CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $212 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,266 Value ($000) $214 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,100 Value ($000) $221 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,055 Value ($000) $204 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,414 Value ($000) $254 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,412 Value ($000) $276 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,411 Value ($000) $307 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,260 Value ($000) $262 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,259 Value ($000) $271 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,259 Value ($000) $234 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,259 Value ($000) $224 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,259 Value ($000) $267 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,202 Value ($000) $225 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,193 Value ($000) $197 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,188 Value ($000) $218 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,183 Value ($000) $157 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 2,179 Value ($000) $147 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 2,174 Value ($000) $132 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,218 Value ($000) $117 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 2,213 Value ($000) $88 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 2,206 Value ($000) $72 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 2,198 Value ($000) $92 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 2,191 Value ($000) $67 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 2,185 Value ($000) $143 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 2,181 Value ($000) $124 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 2,177 Value ($000) $132 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 2,173 Value ($000) $145 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 2,171 Value ($000) $133 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,071 Value ($000) $237 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,064 Value ($000) $213 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 2,164 Value ($000) $128 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 2,161 Value ($000) $118 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 2,157 Value ($000) $108 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 2,153 Value ($000) $94 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 2,105 Value ($000) $104 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 2,101 Value ($000) $105 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 2,098 Value ($000) $91 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 2,094 Value ($000) $91 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 2,091 Value ($000) $84 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 2,087 Value ($000) $97 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 2,079 Value ($000) $99 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 2,069 Value ($000) $127 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 2,063 Value ($000) $128 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 2,057 Value ($000) $142 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 2,051 Value ($000) $157 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,354 Value ($000) $202 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 2,149 Value ($000) $151 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 2,144 Value ($000) $151 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 2,031 Value ($000) $141 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 2,026 Value ($000) $123 Avg Close $39.96 Range $36.88 - $42.37