CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,043 Value ($000) $215 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,043 Value ($000) $203 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 1,898 Value ($000) $217 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,898 Value ($000) $242 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,898 Value ($000) $220 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,898 Value ($000) $227 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,773 Value ($000) $209 Avg Close $109.40 Range $95.64 - $124.34
Q4 2013
Shares 804 Value ($000) $57 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 582 Value ($000) $40 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 582 Value ($000) $35 Avg Close $39.96 Range $36.88 - $42.37