CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $629 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 10,883 Value ($000) $1,029 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 10,292 Value ($000) $924 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,415 Value ($000) $674 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 9,703 Value ($000) $962 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,267 Value ($000) $765 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,999 Value ($000) $801 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 8,633 Value ($000) $1,099 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,003 Value ($000) $1,161 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 6,999 Value ($000) $838 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,320 Value ($000) $758 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,581 Value ($000) $454 Avg Close $99.49 Range $83.38 - $114.62
Q1 2022
Shares 2,312 Value ($000) $231 Avg Close $79.66 Range $62.19 - $93.31
Q2 2018
Shares 1,956 Value ($000) $136 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 817 Value ($000) $48 Avg Close $43.76 Range $38.93 - $47.31