CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,193 Value ($000) $1,992 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 22,083 Value ($000) $2,319 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 23,196 Value ($000) $2,300 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 22,969 Value ($000) $2,418 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 24,098 Value ($000) $2,756 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 23,234 Value ($000) $2,957 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 21,497 Value ($000) $2,495 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 21,598 Value ($000) $2,587 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 18,069 Value ($000) $1,872 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 13,931 Value ($000) $1,382 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 13,211 Value ($000) $2 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,240 Value ($000) $229 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,240 Value ($000) $201 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,240 Value ($000) $224 Avg Close $79.66 Range $62.19 - $93.31
Q4 2019
Shares 5,730 Value ($000) $373 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,730 Value ($000) $326 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,730 Value ($000) $228 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,730 Value ($000) $249 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,900 Value ($000) $243 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,900 Value ($000) $302 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,900 Value ($000) $272 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,900 Value ($000) $231 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,900 Value ($000) $214 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 4,700 Value ($000) $235 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 4,700 Value ($000) $207 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 4,700 Value ($000) $234 Avg Close $36.57 Range $32.82 - $39.00
Q1 2016
Shares 41,546 Value ($000) $1,673 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 39,291 Value ($000) $1,834 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 36,222 Value ($000) $1,737 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 35,379 Value ($000) $2,173 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 33,399 Value ($000) $2,079 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 32,209 Value ($000) $2,224 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 30,374 Value ($000) $2,324 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 30,254 Value ($000) $2,594 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 29,341 Value ($000) $2,064 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 28,161 Value ($000) $1,990 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 24,961 Value ($000) $1,735 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 24,566 Value ($000) $1,486 Avg Close $39.96 Range $36.88 - $42.37