CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 131 Value ($000) $7 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 261 Value ($000) $16 Avg Close $49.24 Range $45.18 - $53.83

Q1 2018

Shares 880 Value ($000) $52 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 684 Value ($000) $38 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 684 Value ($000) $34 Avg Close $34.44 Range $32.42 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	131	$7	$45.31	$39.95 - $50.38
Q2 2019	261	$16	$49.24	$45.18 - $53.83
Q1 2018	880	$52	$43.76	$38.93 - $47.31
Q4 2017	684	$38	$39.65	$37.38 - $43.49
Q3 2017	684	$34	$34.44	$32.42 - $39.01