CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,945 Value ($000) $238 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 11,086 Value ($000) $364 Avg Close $31.21 Range $26.54 - $35.01
Q1 2019
Shares 3,223 Value ($000) $215 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,413 Value ($000) $212 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,159 Value ($000) $244 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,993 Value ($000) $278 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,550 Value ($000) $329 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 6,593 Value ($000) $362 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,496 Value ($000) $325 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 6,593 Value ($000) $290 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 6,917 Value ($000) $346 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,846 Value ($000) $293 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 6,309 Value ($000) $274 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 6,296 Value ($000) $275 Avg Close $32.79 Range $28.32 - $36.59
Q3 2015
Shares 5,845 Value ($000) $280 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 6,538 Value ($000) $402 Avg Close $46.39 Range $43.60 - $49.38