CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $702 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,909 Value ($000) $654 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,917 Value ($000) $621 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,848 Value ($000) $719 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 14,918 Value ($000) $1,479 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 15,074 Value ($000) $1,587 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 16,070 Value ($000) $1,838 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 16,583 Value ($000) $2,111 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 16,608 Value ($000) $1,928 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 16,467 Value ($000) $1,973 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 17,009 Value ($000) $1,762 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 19,341 Value ($000) $1,919 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 18,601 Value ($000) $2,195 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 19,109 Value ($000) $1,956 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 18,441 Value ($000) $1,656 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 18,457 Value ($000) $1,845 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 19,388 Value ($000) $1,399 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 19,757 Value ($000) $1,339 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 19,337 Value ($000) $1,178 Avg Close $47.19 Range $40.33 - $52.96
Q4 2020
Shares 21,084 Value ($000) $843 Avg Close $30.72 Range $22.99 - $37.89
Q4 2019
Shares 24,075 Value ($000) $1,566 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 25,014 Value ($000) $1,425 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 25,201 Value ($000) $1,537 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 25,894 Value ($000) $1,728 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 26,395 Value ($000) $1,646 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 28,009 Value ($000) $2,168 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 24,662 Value ($000) $1,717 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 40,692 Value ($000) $2,413 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 46,245 Value ($000) $2,538 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 47,209 Value ($000) $2,363 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 46,766 Value ($000) $2,056 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 50,050 Value ($000) $2,496 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 58,583 Value ($000) $2,937 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 60,844 Value ($000) $2,645 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 60,596 Value ($000) $2,642 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 64,135 Value ($000) $2,583 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 64,111 Value ($000) $2,993 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 50,447 Value ($000) $2,419 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 43,467 Value ($000) $2,669 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 45,989 Value ($000) $2,863 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 38,962 Value ($000) $2,691 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 36,187 Value ($000) $2,769 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 35,562 Value ($000) $3,049 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 31,690 Value ($000) $2,229 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 25,270 Value ($000) $1,785 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 19,223 Value ($000) $1,336 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 16,467 Value ($000) $996 Avg Close $39.96 Range $36.88 - $42.37