CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $250 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,675 Value ($000) $253 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,675 Value ($000) $240 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,675 Value ($000) $281 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,675 Value ($000) $265 Avg Close $102.31 Range $91.08 - $111.52
Q3 2023
Shares 2,650 Value ($000) $317 Avg Close $107.88 Range $92.08 - $117.31
Q4 2020
Shares 7,198 Value ($000) $288 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 7,598 Value ($000) $250 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 8,023 Value ($000) $337 Avg Close $32.91 Range $23.31 - $41.48
Q4 2014
Shares 3,067 Value ($000) $212 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 2,917 Value ($000) $223 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,717 Value ($000) $233 Avg Close $53.35 Range $47.28 - $59.46