CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,817 Value ($000) $791 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,932 Value ($000) $833 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 11,709 Value ($000) $1,161 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 9,418 Value ($000) $992 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,926 Value ($000) $907 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,515 Value ($000) $956 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,712 Value ($000) $895 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,303 Value ($000) $875 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 10,343 Value ($000) $1,072 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,550 Value ($000) $848 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 27,229 Value ($000) $3,213 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 28,467 Value ($000) $2,913,347 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 29,437 Value ($000) $2,643,726 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 26,866 Value ($000) $2,687 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,498 Value ($000) $325 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,268 Value ($000) $221 Avg Close $49.31 Range $44.01 - $58.97
Q4 2020
Shares 5,440 Value ($000) $218 Avg Close $30.72 Range $22.99 - $37.89
Q1 2020
Shares 5,245 Value ($000) $304 Avg Close $40.98 Range $16.85 - $53.90
Q2 2019
Shares 6,384 Value ($000) $389 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,664 Value ($000) $245 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,729 Value ($000) $232 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 12,320 Value ($000) $901 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,189 Value ($000) $292 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,410 Value ($000) $261 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,405 Value ($000) $242 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,527 Value ($000) $327 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 7,056 Value ($000) $310 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 7,400 Value ($000) $369 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 7,235 Value ($000) $363 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 7,610 Value ($000) $331 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 6,693 Value ($000) $292 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 9,104 Value ($000) $367 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 9,224 Value ($000) $431 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 13,818 Value ($000) $253 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 8,782 Value ($000) $539 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 8,751 Value ($000) $545 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 7,371 Value ($000) $509 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 6,357 Value ($000) $486 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 11,847 Value ($000) $1,016 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 9,889 Value ($000) $696 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 9,364 Value ($000) $662 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 8,387 Value ($000) $583 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 7,728 Value ($000) $468 Avg Close $39.96 Range $36.88 - $42.37
Q1 2013
Shares 7,126 Value ($000) $428 Avg Close $38.30 Range $36.90 - $40.14