CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $0 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,838 Value ($000) $0 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,787 Value ($000) $0 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,187 Value ($000) $0 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,250 Value ($000) $0 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,096 Value ($000) $0 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,146 Value ($000) $0 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,146 Value ($000) $0 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,146 Value ($000) $0 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,146 Value ($000) $0 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,146 Value ($000) $0 Avg Close $94.48 Range $87.71 - $100.84
Q2 2015
Shares 3,316 Value ($000) $204 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,631 Value ($000) $226 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 4,275 Value ($000) $295 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,205 Value ($000) $245 Avg Close $56.68 Range $52.67 - $60.42