CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,124 Value ($000) $426 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 6,124 Value ($000) $363 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 6,247 Value ($000) $343 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 6,247 Value ($000) $313 Avg Close $34.44 Range $32.42 - $39.01

Q2 2017

Shares 8,247 Value ($000) $363 Avg Close $35.49 Range $32.82 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,124	$426	$51.80	$43.88 - $55.86
Q1 2018	6,124	$363	$43.76	$38.93 - $47.31
Q4 2017	6,247	$343	$39.65	$37.38 - $43.49
Q3 2017	6,247	$313	$34.44	$32.42 - $39.01
Q2 2017	8,247	$363	$35.49	$32.82 - $38.40