CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,425 Value ($000) $2,099 Avg Close $90.02 Range $84.78 - $97.71
Q4 2013
Shares 827 Value ($000) $58 Avg Close $48.40 Range $46.04 - $50.33