CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 679 Value ($000) $49 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 679 Value ($000) $46 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 679 Value ($000) $41 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 679 Value ($000) $37 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 679 Value ($000) $27 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 679 Value ($000) $22 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 679 Value ($000) $29 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 679 Value ($000) $20 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 979 Value ($000) $64 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 979 Value ($000) $56 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 1,379 Value ($000) $84 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 1,379 Value ($000) $93 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 1,379 Value ($000) $86 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 1,379 Value ($000) $107 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 1,379 Value ($000) $96 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 1,379 Value ($000) $82 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 1,379 Value ($000) $76 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 1,679 Value ($000) $84 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 1,829 Value ($000) $80 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 2,329 Value ($000) $116 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 2,229 Value ($000) $112 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 2,229 Value ($000) $97 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 2,829 Value ($000) $123 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,098 Value ($000) $205 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 6,739 Value ($000) $318 Avg Close $38.37 Range $32.79 - $42.11
Q3 2013
Shares 1,081 Value ($000) $76 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 779 Value ($000) $47 Avg Close $39.96 Range $36.88 - $42.37