CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,701 Value ($000) $169 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,798 Value ($000) $189 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,832 Value ($000) $209 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,747 Value ($000) $222 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,757 Value ($000) $204 Avg Close $109.73 Range $103.14 - $119.14
Q3 2014
Shares 3,211 Value ($000) $246 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,876 Value ($000) $247 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 2,871 Value ($000) $202 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 2,851 Value ($000) $201 Avg Close $48.40 Range $46.04 - $50.33