CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,978 Value ($000) $653 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,828 Value ($000) $551 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,745 Value ($000) $516 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,366 Value ($000) $459 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,030 Value ($000) $400 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,548 Value ($000) $584 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,348 Value ($000) $383 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,407 Value ($000) $434 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,204 Value ($000) $372 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,793 Value ($000) $335 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,090 Value ($000) $217 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,251 Value ($000) $223 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,096 Value ($000) $247 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,047 Value ($000) $209 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,172 Value ($000) $217 Avg Close $79.66 Range $62.19 - $93.31
Q1 2016
Shares 7,300 Value ($000) $290 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 7,300 Value ($000) $341 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 7,478 Value ($000) $359 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 7,412 Value ($000) $455 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 7,300 Value ($000) $454 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 7,361 Value ($000) $508 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 7,314 Value ($000) $560 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 7,420 Value ($000) $636 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 7,300 Value ($000) $514 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 7,100 Value ($000) $502 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 8,320 Value ($000) $578 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 8,320 Value ($000) $503 Avg Close $39.96 Range $36.88 - $42.37