CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,916 Value ($000) $255 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,956 Value ($000) $225 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,246 Value ($000) $259 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,246 Value ($000) $283 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,246 Value ($000) $265 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,246 Value ($000) $329 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,246 Value ($000) $296 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,246 Value ($000) $252 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,746 Value ($000) $206 Avg Close $39.65 Range $37.38 - $43.49
Q1 2017
Shares 4,521 Value ($000) $225 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,671 Value ($000) $234 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 4,671 Value ($000) $203 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 4,846 Value ($000) $211 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,006 Value ($000) $202 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 6,141 Value ($000) $287 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 8,031 Value ($000) $385 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 9,246 Value ($000) $568 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 8,746 Value ($000) $545 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 9,423 Value ($000) $651 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 9,623 Value ($000) $736 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 9,623 Value ($000) $825 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 9,923 Value ($000) $698 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 9,923 Value ($000) $701 Avg Close $48.40 Range $46.04 - $50.33