CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,223 Value ($000) $403 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 7,715 Value ($000) $439 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 9,804 Value ($000) $598 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 10,219 Value ($000) $682 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 10,648 Value ($000) $663 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 11,358 Value ($000) $879 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 11,640 Value ($000) $810 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 10,635 Value ($000) $630 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 10,370 Value ($000) $569 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 11,920 Value ($000) $596 Avg Close $34.44 Range $32.42 - $39.01

Q2 2017

Shares 13,910 Value ($000) $611 Avg Close $35.49 Range $32.82 - $38.40

Q1 2017

Shares 16,997 Value ($000) $847 Avg Close $36.57 Range $32.82 - $39.00

Q4 2016

Shares 17,065 Value ($000) $855 Avg Close $34.77 Range $30.46 - $40.12

Q3 2016

Shares 14,190 Value ($000) $617 Avg Close $31.13 Range $29.11 - $33.13

Q2 2016

Shares 15,215 Value ($000) $663 Avg Close $32.79 Range $28.32 - $36.59

Q1 2016

Shares 15,397 Value ($000) $620 Avg Close $28.10 Range $23.02 - $35.15

Q4 2015

Shares 19,893 Value ($000) $929 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 21,076 Value ($000) $1,011 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 17,726 Value ($000) $1,089 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 16,149 Value ($000) $1,005 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 16,444 Value ($000) $1,136 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 15,284 Value ($000) $1,170 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 14,984 Value ($000) $1,285 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 14,634 Value ($000) $1,030 Avg Close $45.41 Range $42.33 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,223	$403	$47.16	$41.68 - $52.79
Q3 2019	7,715	$439	$45.31	$39.95 - $50.38
Q2 2019	9,804	$598	$49.24	$45.18 - $53.83
Q1 2019	10,219	$682	$52.98	$47.46 - $56.03
Q4 2018	10,648	$663	$53.41	$44.57 - $62.76
Q3 2018	11,358	$879	$56.36	$52.96 - $61.54
Q2 2018	11,640	$810	$51.80	$43.88 - $55.86
Q1 2018	10,635	$630	$43.76	$38.93 - $47.31
Q4 2017	10,370	$569	$39.65	$37.38 - $43.49
Q3 2017	11,920	$596	$34.44	$32.42 - $39.01
Q2 2017	13,910	$611	$35.49	$32.82 - $38.40
Q1 2017	16,997	$847	$36.57	$32.82 - $39.00
Q4 2016	17,065	$855	$34.77	$30.46 - $40.12
Q3 2016	14,190	$617	$31.13	$29.11 - $33.13
Q2 2016	15,215	$663	$32.79	$28.32 - $36.59
Q1 2016	15,397	$620	$28.10	$23.02 - $35.15
Q4 2015	19,893	$929	$38.37	$32.79 - $42.11
Q3 2015	21,076	$1,011	$36.80	$29.84 - $44.06
Q2 2015	17,726	$1,089	$46.39	$43.60 - $49.38
Q1 2015	16,149	$1,005	$45.57	$42.49 - $49.66
Q4 2014	16,444	$1,136	$48.86	$42.63 - $53.09
Q3 2014	15,284	$1,170	$56.68	$52.67 - $60.42
Q2 2014	14,984	$1,285	$53.35	$47.28 - $59.46
Q1 2014	14,634	$1,030	$45.41	$42.33 - $48.41