CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,566 Value ($000) $427 Avg Close $90.02 Range $84.78 - $97.71
Q3 2020
Shares 79,400 Value ($000) $2,608 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 82,432 Value ($000) $3,464 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 83,239 Value ($000) $2,564 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 84,528 Value ($000) $5,497 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 88,801 Value ($000) $5,150 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 85,452 Value ($000) $5,213 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 83,930 Value ($000) $5,298 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 68,605 Value ($000) $4,798 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 61,225 Value ($000) $4,097 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 51,944 Value ($000) $3,616 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 41,520 Value ($000) $2,462 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 34,595 Value ($000) $1,899 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 33,246 Value ($000) $1,461 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 33,246 Value ($000) $1,461 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 31,450 Value ($000) $1,568 Avg Close $36.57 Range $32.82 - $39.00