CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Battery Global Advisors, LLC's Holding History (CIK: 0001582272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $1 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 1,241 Value ($000) $117 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 1,237 Value ($000) $111 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 1,233 Value ($000) $129 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 1,229 Value ($000) $122 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 1,225 Value ($000) $129 Avg Close $105.08 Range $97.23 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$1	$90.02	$84.78 - $97.71
Q3 2025	1,241	$117	$93.28	$87.66 - $98.73
Q2 2025	1,237	$111	$88.02	$77.84 - $103.48
Q1 2025	1,233	$129	$96.79	$84.59 - $102.76
Q4 2024	1,229	$122	$102.31	$91.08 - $111.52
Q3 2024	1,225	$129	$105.08	$97.23 - $112.83