CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,322 Value ($000) $405 Avg Close $90.02 Range $84.78 - $97.71

Q2 2018

Shares 761 Value ($000) $53 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 1,511 Value ($000) $90 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 1,511 Value ($000) $83 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,322	$405	$90.02	$84.78 - $97.71
Q2 2018	761	$53	$51.80	$43.88 - $55.86
Q1 2018	1,511	$90	$43.76	$38.93 - $47.31
Q4 2017	1,511	$83	$39.65	$37.38 - $43.49