CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,333 Value ($000) $221 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,307 Value ($000) $207 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,346 Value ($000) $246 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,252 Value ($000) $223 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,901 Value ($000) $200 Avg Close $105.08 Range $97.23 - $112.83
Q1 2024
Shares 1,628 Value ($000) $207 Avg Close $107.63 Range $99.45 - $121.81
Q3 2023
Shares 1,823 Value ($000) $218 Avg Close $107.88 Range $92.08 - $117.31
Q1 2023
Shares 2,197 Value ($000) $218 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,037 Value ($000) $240 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,073 Value ($000) $212 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,907 Value ($000) $171 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,961 Value ($000) $196 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,148 Value ($000) $83 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 2,876 Value ($000) $195 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 2,674 Value ($000) $163 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,674 Value ($000) $142 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 2,652 Value ($000) $106 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 2,652 Value ($000) $87 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 2,951 Value ($000) $124 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 2,878 Value ($000) $89 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 3,803 Value ($000) $247 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,759 Value ($000) $214 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,213 Value ($000) $257 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,521 Value ($000) $302 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,433 Value ($000) $276 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,568 Value ($000) $354 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,641 Value ($000) $253 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 2,435 Value ($000) $144 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,248 Value ($000) $178 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 3,149 Value ($000) $158 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,526 Value ($000) $243 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,997 Value ($000) $299 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 6,346 Value ($000) $318 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,064 Value ($000) $220 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,651 Value ($000) $246 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,637 Value ($000) $227 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 4,886 Value ($000) $228 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 5,009 Value ($000) $240 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 4,425 Value ($000) $272 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 4,225 Value ($000) $263 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 4,225 Value ($000) $292 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 4,001 Value ($000) $306 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 3,729 Value ($000) $320 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,961 Value ($000) $279 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,961 Value ($000) $280 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,961 Value ($000) $275 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 3,961 Value ($000) $240 Avg Close $39.96 Range $36.88 - $42.37
Q1 2013
Shares 4,561 Value ($000) $274 Avg Close $38.30 Range $36.90 - $40.14
Q4 2012
Shares 4,456 Value ($000) $258 Avg Close — Range —