CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 92,185 Value ($000) $4,622 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 93,944 Value ($000) $4,084 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 93,944 Value ($000) $4,096 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 94,609 Value ($000) $3,810 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 93,069 Value ($000) $4,345 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 95,692 Value ($000) $4,589 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 96,528 Value ($000) $5,928 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 96,974 Value ($000) $6,038 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 93,590 Value ($000) $6,463 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 90,727 Value ($000) $6,942 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 89,624 Value ($000) $7,683 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 83,376 Value ($000) $5,866 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 81,747 Value ($000) $5,775 Avg Close $48.40 Range $46.04 - $50.33