CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,343 Value ($000) $3,683 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 39,025 Value ($000) $3,691 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 38,636 Value ($000) $3,467 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 37,713 Value ($000) $3,961 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 38,079 Value ($000) $3,776 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 26,224 Value ($000) $2,761 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 25,762 Value ($000) $2,947 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 25,438 Value ($000) $3,238 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 17,020 Value ($000) $1,976 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 33,260 Value ($000) $3,985 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 33,450 Value ($000) $3,466 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 33,459 Value ($000) $3,319 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 34,186 Value ($000) $4,034 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 34,054 Value ($000) $3,485 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 25,246 Value ($000) $2,267 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 28,656 Value ($000) $2,866 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,513 Value ($000) $687 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,840 Value ($000) $328 Avg Close $49.31 Range $44.01 - $58.97
Q1 2021
Shares 4,646 Value ($000) $246 Avg Close $41.39 Range $32.72 - $51.54