CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,212 Value ($000) $17,804 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 206,264 Value ($000) $19,505 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 206,264 Value ($000) $18,505 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 174,924 Value ($000) $18,370 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 297,851 Value ($000) $29,539 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 77,900 Value ($000) $8,201 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 77,900 Value ($000) $8,909 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 95,800 Value ($000) $12,189 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 95,800 Value ($000) $11,119 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 76,600 Value ($000) $9,180 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 76,600 Value ($000) $7,937 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 76,600 Value ($000) $7,599 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 76,600 Value ($000) $9,039 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 27,200 Value ($000) $2,786 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 124,775 Value ($000) $11,207 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 146,132 Value ($000) $14,615 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 324,393 Value ($000) $23,416 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 324,393 Value ($000) $21,986 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 149,466 Value ($000) $9,103 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 149,466 Value ($000) $7,925 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 123,306 Value ($000) $4,928 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 128,206 Value ($000) $4,210 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 123,615 Value ($000) $5,194 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 40,400 Value ($000) $1,243 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 40,400 Value ($000) $2,627 Avg Close $47.16 Range $41.68 - $52.79