CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $396 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,802 Value ($000) $360 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,753 Value ($000) $337 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,569 Value ($000) $270 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,114 Value ($000) $210 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,261 Value ($000) $343 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,283 Value ($000) $376 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,384 Value ($000) $176 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,384 Value ($000) $161 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,454 Value ($000) $174 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,394 Value ($000) $144 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,540 Value ($000) $153 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,303 Value ($000) $154 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,410 Value ($000) $144 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,303 Value ($000) $117 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,303 Value ($000) $130 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,578 Value ($000) $186 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 2,578 Value ($000) $175 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 2,737 Value ($000) $166 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,290 Value ($000) $440 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 8,548 Value ($000) $342 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 9,023 Value ($000) $296 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 10,081 Value ($000) $424 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,081 Value ($000) $311 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 11,317 Value ($000) $735 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 98,001 Value ($000) $5,584 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 90,932 Value ($000) $5,547 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,534 Value ($000) $436 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 6,534 Value ($000) $407 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 6,904 Value ($000) $535 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 6,207 Value ($000) $432 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 6,207 Value ($000) $406 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 6,524 Value ($000) $332 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,762 Value ($000) $295 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 6,762 Value ($000) $298 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 6,842 Value ($000) $341 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 7,284 Value ($000) $354 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 6,584 Value ($000) $286 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 8,414 Value ($000) $368 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 5,204 Value ($000) $209 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 5,104 Value ($000) $238 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 3,930 Value ($000) $188 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 3,930 Value ($000) $198 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,930 Value ($000) $471 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 6,875 Value ($000) $475 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,856 Value ($000) $313 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 3,856 Value ($000) $331 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,856 Value ($000) $271 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 820 Value ($000) $58 Avg Close $48.40 Range $46.04 - $50.33