CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,498 Value ($000) $327 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,802 Value ($000) $360 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,628 Value ($000) $326 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,947 Value ($000) $415 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,947 Value ($000) $391 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,869 Value ($000) $407 Avg Close $105.08 Range $97.23 - $112.83
Q1 2024
Shares 1,989 Value ($000) $253 Avg Close $107.63 Range $99.45 - $121.81