CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,272 Value ($000) $820 Avg Close $102.31 Range $91.08 - $111.52
Q2 2022
Shares 3,371 Value ($000) $302 Avg Close $89.94 Range $76.29 - $108.49
Q2 2020
Shares 5,765 Value ($000) $242 Avg Close $32.91 Range $23.31 - $41.48