CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,135 Value ($000) $1 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 9,085 Value ($000) $1 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 10,360 Value ($000) $1 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 17,275 Value ($000) $2 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 15,450 Value ($000) $2 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 10,800 Value ($000) $1 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,725 Value ($000) $484 Avg Close $88.18 Range $68.99 - $104.79
Q4 2014
Shares 9,475 Value ($000) $654 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 18,175 Value ($000) $1,391 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 14,100 Value ($000) $1,209 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 14,900 Value ($000) $1,048 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,150 Value ($000) $223 Avg Close $48.40 Range $46.04 - $50.33