CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $204 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,180 Value ($000) $206 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,180 Value ($000) $229 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,180 Value ($000) $216 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,180 Value ($000) $230 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,190 Value ($000) $250 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,190 Value ($000) $279 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,190 Value ($000) $254 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,190 Value ($000) $262 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,190 Value ($000) $227 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,190 Value ($000) $217 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,190 Value ($000) $258 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,815 Value ($000) $288 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,815 Value ($000) $253 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,815 Value ($000) $282 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,815 Value ($000) $203 Avg Close $62.64 Range $56.88 - $66.75
Q2 2020
Shares 5,780 Value ($000) $243 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 6,600 Value ($000) $203 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 7,994 Value ($000) $520 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 7,994 Value ($000) $455 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 7,994 Value ($000) $488 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 8,194 Value ($000) $547 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 8,594 Value ($000) $536 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 8,794 Value ($000) $681 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 8,794 Value ($000) $612 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,486 Value ($000) $562 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 9,586 Value ($000) $526 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 9,986 Value ($000) $500 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 10,829 Value ($000) $476 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 10,829 Value ($000) $540 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 11,454 Value ($000) $574 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 12,009 Value ($000) $522 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 12,728 Value ($000) $555 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 17,152 Value ($000) $691 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 45,491 Value ($000) $2,124 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 51,598 Value ($000) $2,475 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 51,698 Value ($000) $3,175 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 52,648 Value ($000) $3,278 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 52,449 Value ($000) $3,622 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 53,549 Value ($000) $4,098 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 54,434 Value ($000) $4,667 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 54,549 Value ($000) $3,838 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 56,305 Value ($000) $3,978 Avg Close $48.40 Range $46.04 - $50.33