CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,000 Value ($000) $230 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 3,350 Value ($000) $287 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 3,350 Value ($000) $236 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 3,750 Value ($000) $265 Avg Close $48.40 Range $46.04 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,000	$230	$56.68	$52.67 - $60.42
Q2 2014	3,350	$287	$53.35	$47.28 - $59.46
Q1 2014	3,350	$236	$45.41	$42.33 - $48.41
Q4 2013	3,750	$265	$48.40	$46.04 - $50.33