CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $557 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,947 Value ($000) $563 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,050 Value ($000) $543 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,480 Value ($000) $260 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,508 Value ($000) $249 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,071 Value ($000) $218 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,071 Value ($000) $237 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,033 Value ($000) $259 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,967 Value ($000) $228 Avg Close $109.73 Range $103.14 - $119.14
Q2 2023
Shares 1,948 Value ($000) $202 Avg Close $94.48 Range $87.71 - $100.84
Q4 2022
Shares 4,513 Value ($000) $533 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,113 Value ($000) $523 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,628 Value ($000) $505 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 9,428 Value ($000) $943 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,628 Value ($000) $695 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 9,572 Value ($000) $649 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 10,225 Value ($000) $623 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 14,842 Value ($000) $786 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 14,842 Value ($000) $594 Avg Close $30.72 Range $22.99 - $37.89
Q3 2017
Shares 5,615 Value ($000) $281 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,715 Value ($000) $251 Avg Close $35.49 Range $32.82 - $38.40