CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,328 Value ($000) $2,439 Avg Close $115.38 Range $103.38 - $128.01

Q4 2019

Shares 1,841 Value ($000) $120 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 1,650 Value ($000) $94 Avg Close $45.31 Range $39.95 - $50.38

Q3 2018

Shares 918 Value ($000) $71 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 2,615 Value ($000) $182 Avg Close $51.80 Range $43.88 - $55.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,328	$2,439	$115.38	$103.38 - $128.01
Q4 2019	1,841	$120	$47.16	$41.68 - $52.79
Q3 2019	1,650	$94	$45.31	$39.95 - $50.38
Q3 2018	918	$71	$56.36	$52.96 - $61.54
Q2 2018	2,615	$182	$51.80	$43.88 - $55.86