CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $20 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 873 Value ($000) $83 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 142 Value ($000) $13 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 49 Value ($000) $5 Avg Close $96.79 Range $84.59 - $102.76
Q1 2024
Shares 148 Value ($000) $19 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 148 Value ($000) $17 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 148 Value ($000) $18 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 370 Value ($000) $38 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 370 Value ($000) $37 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 370 Value ($000) $44 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 370 Value ($000) $38 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 370 Value ($000) $33 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 370 Value ($000) $37 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 370 Value ($000) $27 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 629 Value ($000) $43 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 629 Value ($000) $38 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 629 Value ($000) $33 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 259 Value ($000) $10 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 259 Value ($000) $9 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 259 Value ($000) $11 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 259 Value ($000) $8 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 259 Value ($000) $17 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 259 Value ($000) $15 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 259 Value ($000) $16 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 259 Value ($000) $17 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 259 Value ($000) $16 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 259 Value ($000) $20 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 259 Value ($000) $18 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 259 Value ($000) $15 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 259 Value ($000) $14 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 259 Value ($000) $13 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 259 Value ($000) $11 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 259 Value ($000) $13 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 697 Value ($000) $35 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 1,949 Value ($000) $85 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 2,270 Value ($000) $99 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 2,262 Value ($000) $91 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 2,250 Value ($000) $105 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 2,229 Value ($000) $107 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 2,205 Value ($000) $135 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 2,188 Value ($000) $136 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 2,172 Value ($000) $150 Avg Close $48.86 Range $42.63 - $53.09
Q4 2013
Shares 2,117 Value ($000) $150 Avg Close $48.40 Range $46.04 - $50.33