CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $236 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,509 Value ($000) $237 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,497 Value ($000) $224 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,500 Value ($000) $263 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,488 Value ($000) $247 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,484 Value ($000) $262 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,476 Value ($000) $283 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,507 Value ($000) $323 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,498 Value ($000) $290 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,491 Value ($000) $299 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,484 Value ($000) $257 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,477 Value ($000) $246 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,469 Value ($000) $291 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,462 Value ($000) $251 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,456 Value ($000) $220 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,450 Value ($000) $244 Avg Close $79.66 Range $62.19 - $93.31
Q4 2019
Shares 3,985 Value ($000) $259 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,966 Value ($000) $225 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,950 Value ($000) $240 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,124 Value ($000) $275 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,423 Value ($000) $275 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,594 Value ($000) $432 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,848 Value ($000) $407 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 7,914 Value ($000) $469 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 9,240 Value ($000) $507 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 14,642 Value ($000) $732 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 16,436 Value ($000) $722 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 18,514 Value ($000) $923 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 18,796 Value ($000) $942 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 19,285 Value ($000) $838 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 19,823 Value ($000) $864 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 20,696 Value ($000) $833 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 19,072 Value ($000) $890 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 18,873 Value ($000) $905 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 19,103 Value ($000) $1,173 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 19,260 Value ($000) $1,199 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 18,854 Value ($000) $1,302 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 18,898 Value ($000) $1,446 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 19,444 Value ($000) $1,667 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 19,342 Value ($000) $1,361 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 19,364 Value ($000) $1,368 Avg Close $48.40 Range $46.04 - $50.33