CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,319 Value ($000) $9,016 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 96,333 Value ($000) $9,112 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 94,483 Value ($000) $8,479 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 94,715 Value ($000) $9,947 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 93,525 Value ($000) $9,275 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 88,418 Value ($000) $9,309 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 88,943 Value ($000) $10,173 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 88,426 Value ($000) $11,255 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 88,431 Value ($000) $10,264 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 87,131 Value ($000) $10,438 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 87,591 Value ($000) $9,075 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 87,891 Value ($000) $8,720 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 87,796 Value ($000) $10,360 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 90,836 Value ($000) $9,296 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 91,561 Value ($000) $8,223 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 92,126 Value ($000) $9,213 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 92,638 Value ($000) $6,687 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 89,628 Value ($000) $6,074 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 89,660 Value ($000) $5,460 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 89,310 Value ($000) $4,731 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 84,250 Value ($000) $3,369 Avg Close $30.72 Range $22.99 - $37.89