CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 29,112 Value ($000) $1,787,762 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 28,732 Value ($000) $1,788,833 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 29,366 Value ($000) $2,028 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 21,125 Value ($000) $1,616,474 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 23,740 Value ($000) $2,035 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 24,983 Value ($000) $1,758 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 20,077 Value ($000) $1,418 Avg Close $48.40 Range $46.04 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	29,112	$1,787,762	$46.39	$43.60 - $49.38
Q1 2015	28,732	$1,788,833	$45.57	$42.49 - $49.66
Q4 2014	29,366	$2,028	$48.86	$42.63 - $53.09
Q3 2014	21,125	$1,616,474	$56.68	$52.67 - $60.42
Q2 2014	23,740	$2,035	$53.35	$47.28 - $59.46
Q1 2014	24,983	$1,758	$45.41	$42.33 - $48.41
Q4 2013	20,077	$1,418	$48.40	$46.04 - $50.33