CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,498 Value ($000) $267 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,498 Value ($000) $247 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 4,648 Value ($000) $233 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 4,703 Value ($000) $207 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 4,703 Value ($000) $235 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 14,192 Value ($000) $712 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 14,367 Value ($000) $625 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 14,007 Value ($000) $611 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 23,202 Value ($000) $934 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 23,361 Value ($000) $1,091 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 23,641 Value ($000) $1,134 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 23,641 Value ($000) $1,452 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 23,641 Value ($000) $1,472 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 23,042 Value ($000) $1,591 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 22,255 Value ($000) $1,703 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 22,255 Value ($000) $1,908 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 21,755 Value ($000) $1,530 Avg Close $45.41 Range $42.33 - $48.41