CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,782 Value ($000) $2,708 Avg Close $96.79 Range $84.59 - $102.76
Q3 2023
Shares 13,104 Value ($000) $1,570 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 13,102 Value ($000) $1,357 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 13,419 Value ($000) $1,331 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 9,734 Value ($000) $1,149 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 9,985 Value ($000) $1,022 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 10,647 Value ($000) $956 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 10,532 Value ($000) $1,053 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,116 Value ($000) $658 Avg Close $62.64 Range $56.88 - $66.75