CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,850 Value ($000) $1,382 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 6,710 Value ($000) $467 Avg Close $51.80 Range $43.88 - $55.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,850	$1,382	$56.36	$52.96 - $61.54
Q2 2018	6,710	$467	$51.80	$43.88 - $55.86