CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,147 Value ($000) $377 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 6,047 Value ($000) $376 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 5,947 Value ($000) $411 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 5,497 Value ($000) $421 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 5,672 Value ($000) $486 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 5,922 Value ($000) $417 Avg Close $45.41 Range $42.33 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,147	$377	$46.39	$43.60 - $49.38
Q1 2015	6,047	$376	$45.57	$42.49 - $49.66
Q4 2014	5,947	$411	$48.86	$42.63 - $53.09
Q3 2014	5,497	$421	$56.68	$52.67 - $60.42
Q2 2014	5,672	$486	$53.35	$47.28 - $59.46
Q1 2014	5,922	$417	$45.41	$42.33 - $48.41