CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $534 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 3,357 Value ($000) $316 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 3,219 Value ($000) $289 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 2,806 Value ($000) $295 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 3,516 Value ($000) $349 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$534	$90.02	$84.78 - $97.71
Q3 2025	3,357	$316	$93.28	$87.66 - $98.73
Q2 2025	3,219	$289	$88.02	$77.84 - $103.48
Q1 2025	2,806	$295	$96.79	$84.59 - $102.76
Q4 2024	3,516	$349	$102.31	$91.08 - $111.52