CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,896 Value ($000) $302 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 4,393 Value ($000) $306 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 4,508 Value ($000) $267 Avg Close $43.76 Range $38.93 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,896	$302	$56.36	$52.96 - $61.54
Q2 2018	4,393	$306	$51.80	$43.88 - $55.86
Q1 2018	4,508	$267	$43.76	$38.93 - $47.31