CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $84 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 608 Value ($000) $58 Avg Close $93.28 Range $87.66 - $98.73