CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,483 Value ($000) $3,696 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 39,806 Value ($000) $3,765 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 40,272 Value ($000) $3,614 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 40,579 Value ($000) $4,262 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 41,071 Value ($000) $4,073 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 36,805 Value ($000) $3,875 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 37,219 Value ($000) $4,257 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 37,384 Value ($000) $4,758 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 37,585 Value ($000) $4,362 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 37,797 Value ($000) $4,528 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 38,169 Value ($000) $3,955 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 38,470 Value ($000) $3,817 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 39,054 Value ($000) $4,608 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 47,282 Value ($000) $4,839 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 60,570 Value ($000) $5,440 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 60,959 Value ($000) $6,096 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 59,336 Value ($000) $4,283 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 60,819 Value ($000) $4,122 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 61,280 Value ($000) $3,732 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 61,415 Value ($000) $3,253 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 58,607 Value ($000) $2,344 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 58,913 Value ($000) $2,476 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 58,913 Value ($000) $2,476 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 57,187 Value ($000) $1,761 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 42,623 Value ($000) $2,772 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 42,276 Value ($000) $2,409 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 42,868 Value ($000) $2,615 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 172,379 Value ($000) $11,505 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 173,922 Value ($000) $10,844 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 203,357 Value ($000) $15,740 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 224,062 Value ($000) $15,599 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 213,800 Value ($000) $12,676 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 270,037 Value ($000) $14,822 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 272,840 Value ($000) $13,656 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 283,883 Value ($000) $12,479 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 249,815 Value ($000) $12,458 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 142,276 Value ($000) $7,134 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 122,528 Value ($000) $5,326 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 47,245 Value ($000) $2,060 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 47,201 Value ($000) $1,901 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 46,903 Value ($000) $2,190 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 45,625 Value ($000) $2,188 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 45,544 Value ($000) $2,797 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 44,881 Value ($000) $2,794 Avg Close $45.57 Range $42.49 - $49.66