CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,032 Value ($000) $301 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,960 Value ($000) $312 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 19,410 Value ($000) $2,220 Avg Close $115.38 Range $103.38 - $128.01
Q3 2023
Shares 4,564 Value ($000) $547 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,329 Value ($000) $448 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,272 Value ($000) $523 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,384 Value ($000) $281 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,346 Value ($000) $240 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,561 Value ($000) $230 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,588 Value ($000) $259 Avg Close $79.66 Range $62.19 - $93.31