CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $263 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,812 Value ($000) $266 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,812 Value ($000) $252 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,812 Value ($000) $295 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,438 Value ($000) $242 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,438 Value ($000) $257 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,438 Value ($000) $279 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,438 Value ($000) $310 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,513 Value ($000) $292 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,513 Value ($000) $301 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,513 Value ($000) $260 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,513 Value ($000) $249 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,513 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,513 Value ($000) $257 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,563 Value ($000) $230 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,563 Value ($000) $256 Avg Close $79.66 Range $62.19 - $93.31
Q1 2019
Shares 3,024 Value ($000) $202 Avg Close $52.98 Range $47.46 - $56.03
Q3 2018
Shares 3,024 Value ($000) $234 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,024 Value ($000) $211 Avg Close $51.80 Range $43.88 - $55.86
Q1 2016
Shares 3,298 Value ($000) $205 Avg Close $28.10 Range $23.02 - $35.15
Q2 2015
Shares 3,298 Value ($000) $203 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,298 Value ($000) $205 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 3,148 Value ($000) $217 Avg Close $48.86 Range $42.63 - $53.09