CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $9 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 100 Value ($000) $9 Avg Close $93.28 Range $87.66 - $98.73

Q4 2024

Shares 600 Value ($000) $61 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$9	$90.02	$84.78 - $97.71
Q3 2025	100	$9	$93.28	$87.66 - $98.73
Q4 2024	600	$61	$102.31	$91.08 - $111.52