CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,189 Value ($000) $195 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,189 Value ($000) $213 Avg Close $52.98 Range $47.46 - $56.03
Q2 2018
Shares 3,506 Value ($000) $244 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,506 Value ($000) $208 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,526 Value ($000) $194 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 3,626 Value ($000) $181 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 3,626 Value ($000) $159 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,376 Value ($000) $234 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,276 Value ($000) $265 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,376 Value ($000) $234 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 7,966 Value ($000) $347 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 8,066 Value ($000) $325 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 7,973 Value ($000) $372 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 8,451 Value ($000) $405 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 8,800 Value ($000) $540 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 8,747 Value ($000) $545 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 8,300 Value ($000) $573 Avg Close $48.86 Range $42.63 - $53.09