CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,167 Value ($000) $200 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 6,854 Value ($000) $421 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 6,854 Value ($000) $427 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 6,854 Value ($000) $473 Avg Close $48.86 Range $42.63 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,167	$200	$36.80	$29.84 - $44.06
Q2 2015	6,854	$421	$46.39	$43.60 - $49.38
Q1 2015	6,854	$427	$45.57	$42.49 - $49.66
Q4 2014	6,854	$473	$48.86	$42.63 - $53.09