CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,502 Value ($000) $214 Avg Close $31.21 Range $26.54 - $35.01
Q1 2020
Shares 8,196 Value ($000) $252 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 4,785 Value ($000) $311 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 4,575 Value ($000) $261 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,567 Value ($000) $279 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,560 Value ($000) $304 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,555 Value ($000) $284 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,549 Value ($000) $352 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,844 Value ($000) $337 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,838 Value ($000) $287 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 5,031 Value ($000) $276 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,125 Value ($000) $256 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,117 Value ($000) $225 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,110 Value ($000) $255 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,203 Value ($000) $261 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 4,950 Value ($000) $215 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 4,944 Value ($000) $216 Avg Close $32.79 Range $28.32 - $36.59
Q4 2015
Shares 5,130 Value ($000) $240 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 5,130 Value ($000) $246 Avg Close $36.80 Range $29.84 - $44.06